| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:56:48 PM | 4.42 | 0 |
| 2024-11-11 | 3:38:13 PM | 4.37 | 0 |
| 2024-11-11 | 1:38:38 PM | 4.43 | 0 |
| 2024-11-11 | 11:33:06 AM | 4.37 | 0 |
| 2024-11-11 | 8:12:05 AM | 4.33 | 0 |
| 2024-11-08 | 9:46:19 PM | 4.27 | 0 |
| 2024-11-08 | 8:46:49 PM | 4.29 | 0 |
| 2024-11-08 | 7:45:59 PM | 4.30 | 0 |
| 2024-11-08 | 6:46:14 PM | 4.29 | 0 |
| 2024-11-08 | 5:52:13 PM | 4.25 | 0 |
| 2024-11-08 | 3:58:58 PM | 4.13 | 0 |
| 2024-11-08 | 2:35:45 PM | 4.08 | 0 |
| 2024-11-08 | 11:58:32 AM | 4.21 | 0 |