| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:33:23 PM | 2.25 | 0 |
| 2024-07-29 | 11:33:29 AM | 2.29 | 0 |
| 2024-07-29 | 8:09:37 AM | 2.27 | 0 |
| 2024-07-26 | 5:46:04 PM | 2.31 | 0 |
| 2024-07-26 | 4:33:30 PM | 2.31 | 0 |
| 2024-07-26 | 3:33:33 PM | 2.37 | 0 |
| 2024-07-26 | 2:33:32 PM | 2.34 | 0 |
| 2024-07-26 | 1:33:29 PM | 2.37 | 0 |
| 2024-07-26 | 12:33:28 PM | 2.37 | 0 |
| 2024-07-26 | 11:33:31 AM | 2.42 | 0 |
| 2024-07-26 | 8:08:53 AM | 2.29 | 0 |