| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:00:53 PM | 59.09 | 0 |
| 2024-08-12 | 6:32:28 PM | 59.03 | 0 |
| 2024-08-12 | 6:02:10 PM | 58.94 | 0 |
| 2024-08-12 | 5:32:47 PM | 59.04 | 0 |
| 2024-08-12 | 5:03:41 PM | 59.11 | 0 |
| 2024-08-12 | 4:32:57 PM | 59.12 | 0 |
| 2024-08-12 | 4:04:40 PM | 58.95 | 0 |
| 2024-08-12 | 3:34:27 PM | 59.01 | 0 |
| 2024-08-12 | 3:05:19 PM | 59.15 | 0 |
| 2024-08-12 | 2:32:53 PM | 59.19 | 0 |
| 2024-08-12 | 2:03:47 PM | 59.18 | 0 |
| 2024-08-12 | 1:32:28 PM | 59.24 | 0 |
| 2024-08-12 | 1:02:22 PM | 59.22 | 0 |