| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:38 PM | 59.82 | 0 |
| 2024-09-26 | 3:06:53 PM | 59.84 | 0 |
| 2024-09-26 | 2:34:14 PM | 59.85 | 0 |
| 2024-09-26 | 2:03:18 PM | 59.77 | 0 |
| 2024-09-26 | 1:31:42 PM | 59.87 | 0 |
| 2024-09-26 | 1:01:58 PM | 59.88 | 0 |
| 2024-09-26 | 12:35:26 PM | 59.91 | 0 |
| 2024-09-26 | 12:05:18 PM | 59.98 | 0 |
| 2024-09-26 | 11:34:52 AM | 59.89 | 0 |
| 2024-09-26 | 11:06:07 AM | 59.93 | 0 |
| 2024-09-26 | 10:34:03 AM | 59.96 | 0 |
| 2024-09-26 | 10:04:13 AM | 60.04 | 0 |
| 2024-09-26 | 9:35:35 AM | 59.94 | 0 |