| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:04:04 AM | 48.56 | 0 |
| 2024-09-30 | 9:50:43 PM | 48.64 | 0 |
| 2024-09-30 | 9:31:36 PM | 48.68 | 0 |
| 2024-09-30 | 9:02:29 PM | 48.67 | 0 |
| 2024-09-30 | 8:32:23 PM | 48.70 | 0 |
| 2024-09-30 | 8:01:41 PM | 48.58 | 0 |
| 2024-09-30 | 7:32:37 PM | 48.55 | 0 |
| 2024-09-30 | 7:02:05 PM | 48.58 | 0 |
| 2024-09-30 | 6:33:24 PM | 48.61 | 0 |
| 2024-09-30 | 6:03:05 PM | 48.61 | 0 |
| 2024-09-30 | 5:33:50 PM | 48.58 | 0 |
| 2024-09-30 | 5:03:57 PM | 48.52 | 0 |
| 2024-09-30 | 4:31:36 PM | 48.59 | 0 |