| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:05:54 AM | 49.09 | 0 |
| 2024-10-04 | 9:35:57 AM | 49.07 | 0 |
| 2024-10-04 | 9:07:26 AM | 49.08 | 0 |
| 2024-10-04 | 8:44:53 AM | 49.07 | 0 |
| 2024-10-04 | 8:34:28 AM | 49.07 | 0 |
| 2024-10-04 | 8:04:46 AM | 49.08 | 0 |
| 2024-10-03 | 9:50:33 PM | 49.11 | 0 |
| 2024-10-03 | 9:31:35 PM | 49.11 | 0 |
| 2024-10-03 | 9:01:45 PM | 49.13 | 0 |
| 2024-10-03 | 8:31:38 PM | 49.10 | 0 |
| 2024-10-03 | 8:01:26 PM | 49.11 | 0 |
| 2024-10-03 | 7:31:45 PM | 49.11 | 0 |
| 2024-10-03 | 7:01:27 PM | 49.12 | 0 |