| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 14:31:11 | 68.53 | 0 |
| 26/08/2024 | 14:01:03 | 68.48 | 0 |
| 26/08/2024 | 13:30:40 | 68.53 | 0 |
| 26/08/2024 | 13:00:30 | 68.50 | 0 |
| 26/08/2024 | 12:30:55 | 68.45 | 0 |
| 26/08/2024 | 11:38:04 | 68.42 | 0 |
| 26/08/2024 | 11:07:19 | 68.40 | 0 |
| 26/08/2024 | 10:35:00 | 68.39 | 0 |
| 26/08/2024 | 10:15:43 | 68.37 | 0 |
| 26/08/2024 | 10:00:40 | 68.41 | 0 |
| 26/08/2024 | 09:33:53 | 68.47 | 0 |
| 26/08/2024 | 09:04:04 | 68.43 | 0 |
| 26/08/2024 | 08:42:15 | 68.31 | 0 |