| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:00:22 PM | 51.36 | 0 |
| 2024-07-25 | 6:30:38 PM | 51.30 | 0 |
| 2024-07-25 | 6:00:35 PM | 51.28 | 0 |
| 2024-07-25 | 5:30:52 PM | 51.27 | 0 |
| 2024-07-25 | 5:00:54 PM | 51.22 | 0 |
| 2024-07-25 | 4:30:50 PM | 51.31 | 0 |
| 2024-07-25 | 4:00:45 PM | 51.22 | 0 |
| 2024-07-25 | 3:31:07 PM | 51.08 | 0 |
| 2024-07-25 | 3:01:21 PM | 50.99 | 0 |
| 2024-07-25 | 2:31:06 PM | 50.92 | 0 |
| 2024-07-25 | 2:01:05 PM | 50.94 | 0 |
| 2024-07-25 | 1:31:13 PM | 51.00 | 0 |
| 2024-07-25 | 1:00:50 PM | 50.97 | 0 |