| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:43:00 AM | 50.19 | 0 |
| 2024-10-15 | 8:34:05 AM | 50.20 | 0 |
| 2024-10-15 | 8:03:56 AM | 50.22 | 0 |
| 2024-10-14 | 9:50:38 PM | 50.13 | 0 |
| 2024-10-14 | 9:31:23 PM | 50.14 | 0 |
| 2024-10-14 | 9:02:09 PM | 50.19 | 0 |
| 2024-10-14 | 8:32:10 PM | 50.15 | 0 |
| 2024-10-14 | 8:02:07 PM | 50.14 | 0 |
| 2024-10-14 | 7:32:23 PM | 50.17 | 0 |
| 2024-10-14 | 7:03:15 PM | 50.15 | 0 |
| 2024-10-14 | 6:33:48 PM | 50.15 | 0 |
| 2024-10-14 | 6:04:55 PM | 50.10 | 0 |
| 2024-10-14 | 5:34:41 PM | 50.06 | 0 |