| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:30:28 PM | 50.67 | 0 |
| 2024-10-18 | 2:34:03 PM | 50.50 | 0 |
| 2024-10-18 | 2:03:02 PM | 50.52 | 0 |
| 2024-10-18 | 1:32:39 PM | 50.53 | 0 |
| 2024-10-18 | 1:03:20 PM | 50.55 | 0 |
| 2024-10-18 | 12:31:52 PM | 50.55 | 0 |
| 2024-10-18 | 12:00:27 PM | 50.55 | 0 |
| 2024-10-18 | 11:30:12 AM | 50.58 | 0 |
| 2024-10-18 | 11:00:10 AM | 50.57 | 0 |
| 2024-10-18 | 10:30:30 AM | 50.57 | 0 |
| 2024-10-18 | 10:00:45 AM | 50.59 | 0 |
| 2024-10-18 | 9:31:20 AM | 50.61 | 0 |
| 2024-10-18 | 9:01:06 AM | 50.54 | 0 |