| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:57:01 PM | 3.79 | 0 |
| 2024-09-09 | 7:54:32 PM | 3.90 | 0 |
| 2024-09-09 | 2:23:38 PM | 3.53 | 0 |
| 2024-09-09 | 1:56:59 PM | 3.56 | 0 |
| 2024-09-09 | 1:52:28 PM | 3.55 | 0 |
| 2024-09-09 | 8:48:47 AM | 3.46 | 0 |
| 2024-09-06 | 9:50:51 PM | 3.60 | 0 |
| 2024-09-06 | 7:49:44 PM | 3.71 | 0 |
| 2024-09-06 | 1:50:53 PM | 3.71 | 0 |
| 2024-09-06 | 1:43:23 PM | 3.71 | 0 |
| 2024-09-06 | 8:52:27 AM | 3.69 | 0 |
| 2024-09-05 | 9:54:57 PM | 3.82 | 0 |
| 2024-09-05 | 7:51:26 PM | 3.89 | 0 |