| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:57:04 PM | 6.73 | 0 |
| 2024-09-26 | 9:56:32 PM | 6.72 | 0 |
| 2024-09-26 | 7:52:11 PM | 6.53 | 0 |
| 2024-09-26 | 1:47:16 PM | 6.14 | 0 |
| 2024-09-26 | 1:39:28 PM | 6.14 | 0 |
| 2024-09-26 | 8:42:16 AM | 6.15 | 0 |
| 2024-09-25 | 9:54:27 PM | 6.28 | 0 |
| 2024-09-25 | 7:48:46 PM | 6.34 | 0 |
| 2024-09-25 | 12:59:59 PM | 6.06 | 0 |
| 2024-09-25 | 8:41:00 AM | 6.18 | 0 |
| 2024-09-24 | 9:51:11 PM | 6.10 | 0 |
| 2024-09-24 | 6:54:58 PM | 6.03 | 0 |
| 2024-09-24 | 12:58:08 PM | 5.94 | 0 |