| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:33:13 PM | 11.33 | 0 |
| 2024-11-04 | 3:33:23 PM | 11.43 | 0 |
| 2024-11-04 | 2:33:17 PM | 11.25 | 0 |
| 2024-11-04 | 1:33:12 PM | 11.28 | 0 |
| 2024-11-04 | 12:34:42 PM | 11.24 | 0 |
| 2024-11-04 | 11:33:31 AM | 11.15 | 0 |
| 2024-11-04 | 8:06:19 AM | 11.12 | 0 |
| 2024-11-01 | 4:33:13 PM | 11.18 | 0 |
| 2024-11-01 | 3:33:14 PM | 11.23 | 0 |
| 2024-11-01 | 2:33:11 PM | 11.25 | 0 |
| 2024-11-01 | 1:33:10 PM | 11.32 | 0 |
| 2024-11-01 | 12:33:09 PM | 11.32 | 0 |
| 2024-11-01 | 11:33:29 AM | 11.36 | 0 |