| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:28:56 PM | 3.49 | 0 |
| 2024-10-15 | 8:48:50 AM | 3.49 | 0 |
| 2024-10-14 | 9:15:20 PM | 3.49 | 0 |
| 2024-10-14 | 3:18:54 PM | 3.39 | 0 |
| 2024-10-14 | 1:58:29 PM | 3.37 | 0 |
| 2024-10-14 | 8:51:44 AM | 3.40 | 0 |
| 2024-10-11 | 9:13:35 PM | 3.41 | 0 |
| 2024-10-11 | 3:02:52 PM | 3.26 | 0 |
| 2024-10-11 | 1:24:15 PM | 3.27 | 0 |
| 2024-10-11 | 8:49:02 AM | 3.25 | 0 |
| 2024-10-10 | 9:50:56 PM | 3.26 | 0 |