| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:42:21 AM | 2.40 | 0 |
| 2024-09-09 | 9:20:15 PM | 2.53 | 0 |
| 2024-09-09 | 8:19:14 PM | 2.54 | 0 |
| 2024-09-09 | 7:17:34 PM | 2.54 | 0 |
| 2024-09-09 | 6:15:12 PM | 2.53 | 0 |
| 2024-09-09 | 3:17:24 PM | 2.51 | 0 |
| 2024-09-09 | 12:28:45 PM | 2.35 | 0 |
| 2024-09-09 | 8:41:02 AM | 2.56 | 0 |