| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:51:51 PM | 16.78 | 0 |
| 6/28/2024 | 7:51:56 PM | 16.76 | 0 |
| 6/28/2024 | 2:22:38 PM | 16.27 | 0 |
| 6/28/2024 | 1:48:45 PM | 16.11 | 0 |
| 6/28/2024 | 1:36:56 PM | 16.14 | 0 |
| 6/28/2024 | 8:53:41 AM | 15.70 | 0 |
| 6/27/2024 | 9:54:15 PM | 15.39 | 0 |
| 6/27/2024 | 7:53:52 PM | 15.86 | 0 |
| 6/27/2024 | 2:46:01 PM | 16.63 | 0 |
| 6/27/2024 | 1:35:01 PM | 16.26 | 0 |
| 6/27/2024 | 8:54:35 AM | 15.49 | 0 |
| 6/26/2024 | 9:15:42 PM | 14.35 | 0 |
| 6/26/2024 | 8:48:58 PM | 14.70 | 0 |