| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:42:24 PM | 0.8700 | 0 |
| 7/9/2024 | 7:41:52 PM | 0.8800 | 0 |
| 7/9/2024 | 5:41:37 PM | 0.7600 | 0 |
| 7/9/2024 | 3:41:59 PM | 0.7600 | 0 |
| 7/9/2024 | 1:41:40 PM | 0.7700 | 0 |
| 7/9/2024 | 11:41:53 AM | 0.7700 | 0 |
| 7/9/2024 | 9:41:02 AM | 0.7700 | 0 |
| 7/9/2024 | 8:02:28 AM | 0.7700 | 0 |
| 7/8/2024 | 9:40:58 PM | 0.7700 | 0 |
| 7/8/2024 | 7:40:23 PM | 0.7700 | 0 |
| 7/8/2024 | 5:40:15 PM | 0.7900 | 0 |
| 7/8/2024 | 3:40:27 PM | 0.7900 | 0 |
| 7/8/2024 | 1:40:47 PM | 0.7300 | 0 |