| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:46:45 PM | 8.22 | 0 |
| 2024-07-31 | 3:51:53 PM | 8.49 | 0 |
| 2024-07-31 | 2:47:59 PM | 7.91 | 0 |
| 2024-07-31 | 1:47:15 PM | 7.95 | 0 |
| 2024-07-31 | 11:45:23 AM | 7.91 | 0 |
| 2024-07-31 | 9:45:20 AM | 7.93 | 0 |
| 2024-07-30 | 9:44:38 PM | 8.22 | 0 |
| 2024-07-30 | 8:44:57 PM | 8.41 | 0 |
| 2024-07-30 | 7:44:51 PM | 8.37 | 0 |
| 2024-07-30 | 6:44:48 PM | 8.50 | 0 |
| 2024-07-30 | 5:45:58 PM | 8.48 | 0 |
| 2024-07-30 | 4:46:57 PM | 8.58 | 0 |
| 2024-07-30 | 3:51:14 PM | 8.76 | 0 |