| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:05:02 PM | 0.430 | 0 |
| 2024-09-06 | 2:05:38 PM | 0.410 | 0 |
| 2024-09-06 | 1:05:15 PM | 0.420 | 0 |
| 2024-09-06 | 12:04:23 PM | 0.450 | 0 |
| 2024-09-06 | 11:04:20 AM | 0.460 | 0 |
| 2024-09-06 | 8:08:35 AM | 0.480 | 0 |
| 2024-09-05 | 6:09:07 PM | 0.490 | 0 |
| 2024-09-05 | 5:04:24 PM | 0.490 | 0 |
| 2024-09-05 | 4:04:18 PM | 0.470 | 0 |
| 2024-09-05 | 3:04:13 PM | 0.470 | 0 |
| 2024-09-05 | 2:04:19 PM | 0.480 | 0 |
| 2024-09-05 | 1:04:15 PM | 0.460 | 0 |
| 2024-09-05 | 12:04:20 PM | 0.450 | 0 |