| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:35:18 PM | 0.750 | 0 |
| 8/28/2024 | 11:35:35 AM | 0.760 | 0 |
| 8/28/2024 | 8:23:38 AM | 0.740 | 0 |
| 8/27/2024 | 5:34:15 PM | 0.740 | 0 |
| 8/27/2024 | 4:35:19 PM | 0.740 | 0 |
| 8/27/2024 | 3:35:40 PM | 0.750 | 0 |
| 8/27/2024 | 2:35:16 PM | 0.740 | 0 |
| 8/27/2024 | 1:35:23 PM | 0.740 | 0 |
| 8/27/2024 | 12:35:18 PM | 0.730 | 0 |
| 8/27/2024 | 11:35:40 AM | 0.740 | 0 |
| 8/27/2024 | 8:22:06 AM | 0.710 | 0 |
| 8/26/2024 | 5:33:45 PM | 0.710 | 0 |
| 8/26/2024 | 4:34:18 PM | 0.720 | 0 |