| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:09:15 PM | 0.640 | 0 |
| 2024-08-16 | 5:05:01 PM | 0.670 | 0 |
| 2024-08-16 | 4:05:11 PM | 0.630 | 0 |
| 2024-08-16 | 3:05:15 PM | 0.640 | 0 |
| 2024-08-16 | 2:05:19 PM | 0.620 | 0 |
| 2024-08-16 | 1:05:22 PM | 0.630 | 0 |
| 2024-08-16 | 12:05:47 PM | 0.630 | 0 |
| 2024-08-16 | 11:05:41 AM | 0.610 | 0 |
| 2024-08-16 | 8:14:44 AM | 0.630 | 0 |
| 2024-08-15 | 6:19:25 PM | 0.660 | 0 |
| 2024-08-15 | 5:16:09 PM | 0.650 | 0 |
| 2024-08-15 | 4:15:17 PM | 0.650 | 0 |
| 2024-08-15 | 3:11:52 PM | 0.670 | 0 |