| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:00:23 PM | 0.70 | - |
| 2024-10-18 | 1:57:22 PM | 0.70 | - |
| 2024-10-18 | 1:54:22 PM | 0.70 | - |
| 2024-10-18 | 1:51:22 PM | 0.70 | - |
| 2024-10-18 | 1:48:22 PM | 0.70 | - |
| 2024-10-18 | 1:45:21 PM | 0.70 | - |
| 2024-10-18 | 1:42:21 PM | 0.70 | - |
| 2024-10-18 | 1:39:21 PM | 0.70 | - |
| 2024-10-18 | 1:36:21 PM | 0.70 | - |
| 2024-10-18 | 1:33:20 PM | 0.70 | - |
| 2024-10-18 | 1:30:20 PM | 0.70 | - |
| 2024-10-18 | 1:27:57 PM | 0.71 | - |