| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:45:40 PM | 2.320 | - |
| 2024-11-12 | 4:45:18 PM | 2.320 | - |
| 2024-11-12 | 4:44:53 PM | 2.320 | - |
| 2024-11-12 | 4:40:17 PM | 2.320 | - |
| 2024-11-12 | 4:33:06 PM | 2.330 | - |
| 2024-11-12 | 4:31:08 PM | 2.340 | - |
| 2024-11-12 | 4:30:35 PM | 2.340 | - |
| 2024-11-12 | 4:30:09 PM | 2.330 | - |
| 2024-11-12 | 4:27:24 PM | 2.340 | - |
| 2024-11-12 | 4:26:48 PM | 2.340 | - |
| 2024-11-12 | 4:25:12 PM | 2.330 | - |
| 2024-11-12 | 4:22:42 PM | 2.320 | - |
| 2024-11-12 | 4:22:25 PM | 2.310 | - |