| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:42:34 PM | 0.930 | - |
| 2024-10-07 | 5:42:29 PM | 0.930 | - |
| 2024-10-07 | 5:42:24 PM | 0.930 | - |
| 2024-10-07 | 5:42:22 PM | 0.930 | - |
| 2024-10-07 | 5:42:07 PM | 0.930 | - |
| 2024-10-07 | 5:42:05 PM | 0.930 | - |
| 2024-10-07 | 5:40:46 PM | 0.930 | - |
| 2024-10-07 | 5:40:16 PM | 0.930 | - |
| 2024-10-07 | 5:39:58 PM | 0.930 | - |
| 2024-10-07 | 5:39:35 PM | 0.930 | - |
| 2024-10-07 | 5:35:45 PM | 0.930 | - |
| 2024-10-07 | 5:35:00 PM | 0.930 | - |
| 2024-10-07 | 5:19:39 PM | 0.930 | - |