| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:53:44 | 0.117 | - |
| 29/07/2024 | 21:53:39 | 0.116 | - |
| 29/07/2024 | 21:53:25 | 0.117 | - |
| 29/07/2024 | 21:53:11 | 0.118 | - |
| 29/07/2024 | 21:53:00 | 0.120 | - |
| 29/07/2024 | 21:52:41 | 0.121 | - |
| 29/07/2024 | 21:51:49 | 0.120 | - |
| 29/07/2024 | 21:51:22 | 0.119 | - |
| 29/07/2024 | 21:51:12 | 0.118 | - |
| 29/07/2024 | 21:50:49 | 0.118 | - |
| 29/07/2024 | 21:50:44 | 0.119 | - |
| 29/07/2024 | 21:50:33 | 0.119 | - |
| 29/07/2024 | 21:50:23 | 0.120 | - |