| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:39:27 PM | 1.140 | - |
| 2024-07-31 | 7:34:38 PM | 1.130 | - |
| 2024-07-31 | 7:34:29 PM | 1.130 | - |
| 2024-07-31 | 7:33:48 PM | 1.130 | - |
| 2024-07-31 | 7:32:35 PM | 1.130 | - |
| 2024-07-31 | 7:31:43 PM | 1.130 | - |
| 2024-07-31 | 6:56:55 PM | 1.130 | - |
| 2024-07-31 | 6:56:50 PM | 1.120 | - |
| 2024-07-31 | 6:55:57 PM | 1.130 | - |
| 2024-07-31 | 6:55:22 PM | 1.120 | - |
| 2024-07-31 | 6:52:07 PM | 1.130 | - |
| 2024-07-31 | 6:48:16 PM | 1.120 | - |
| 2024-07-31 | 6:47:59 PM | 1.130 | - |