| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:40:20 | 1,310 | - |
| 09.07.2024 | 17:39:18 | 1,310 | - |
| 09.07.2024 | 17:38:04 | 1,320 | - |
| 09.07.2024 | 17:35:57 | 1,310 | - |
| 09.07.2024 | 17:35:49 | 1,310 | - |
| 09.07.2024 | 17:35:21 | 1,310 | - |
| 09.07.2024 | 17:35:12 | 1,320 | - |
| 09.07.2024 | 17:35:01 | 1,310 | - |
| 09.07.2024 | 17:29:38 | 1,320 | - |
| 09.07.2024 | 17:27:53 | 1,320 | - |
| 09.07.2024 | 17:25:08 | 1,320 | - |
| 09.07.2024 | 16:45:11 | 1,310 | - |
| 09.07.2024 | 16:34:06 | 1,300 | - |