| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 08:47:50 | 0.203 | - |
| 10/07/2024 | 08:47:45 | 0.203 | - |
| 10/07/2024 | 08:47:30 | 0.202 | - |
| 10/07/2024 | 08:47:24 | 0.203 | - |
| 10/07/2024 | 08:47:14 | 0.203 | - |
| 10/07/2024 | 08:47:09 | 0.203 | - |
| 10/07/2024 | 08:47:04 | 0.202 | - |
| 10/07/2024 | 08:46:39 | 0.203 | - |
| 10/07/2024 | 08:46:34 | 0.202 | - |
| 10/07/2024 | 08:46:23 | 0.203 | - |
| 10/07/2024 | 08:46:17 | 0.203 | - |
| 10/07/2024 | 08:36:51 | 0.204 | - |
| 10/07/2024 | 08:36:46 | 0.205 | - |