| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:07:56 PM | 0.520 | - |
| 2024-09-13 | 2:07:48 PM | 0.510 | - |
| 2024-09-13 | 2:07:43 PM | 0.520 | - |
| 2024-09-13 | 1:16:28 PM | 0.510 | - |
| 2024-09-13 | 12:52:02 PM | 0.500 | - |
| 2024-09-13 | 12:51:19 PM | 0.490 | - |
| 2024-09-13 | 12:50:52 PM | 0.500 | - |
| 2024-09-13 | 12:50:00 PM | 0.490 | - |
| 2024-09-13 | 12:49:10 PM | 0.500 | - |
| 2024-09-13 | 12:49:04 PM | 0.490 | - |
| 2024-09-13 | 12:48:19 PM | 0.500 | - |
| 2024-09-13 | 12:47:01 PM | 0.490 | - |
| 2024-09-13 | 11:24:50 AM | 0.500 | - |