| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 10:06:21 | 0.490 | - |
| 16/09/2024 | 10:02:27 | 0.490 | - |
| 16/09/2024 | 09:32:35 | 0.500 | - |
| 16/09/2024 | 09:32:30 | 0.510 | - |
| 16/09/2024 | 09:31:23 | 0.510 | - |
| 16/09/2024 | 09:18:41 | 0.500 | - |
| 16/09/2024 | 09:18:29 | 0.510 | - |
| 16/09/2024 | 09:18:24 | 0.500 | - |
| 16/09/2024 | 09:18:09 | 0.500 | - |
| 16/09/2024 | 09:14:14 | 0.510 | - |
| 16/09/2024 | 09:12:56 | 0.520 | - |
| 16/09/2024 | 09:05:56 | 0.510 | - |
| 16/09/2024 | 09:03:00 | 0.510 | - |