| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:48 PM | 0.660 | - |
| 2024-08-15 | 2:50:27 PM | 0.650 | - |
| 2024-08-15 | 2:49:43 PM | 0.650 | - |
| 2024-08-15 | 1:10:15 PM | 0.660 | - |
| 2024-08-15 | 1:09:17 PM | 0.670 | - |
| 2024-08-15 | 1:09:11 PM | 0.660 | - |
| 2024-08-15 | 12:45:00 PM | 0.670 | - |
| 2024-08-15 | 12:35:03 PM | 0.660 | - |
| 2024-08-15 | 12:34:07 PM | 0.670 | - |
| 2024-08-15 | 12:34:02 PM | 0.660 | - |
| 2024-08-15 | 12:32:36 PM | 0.670 | - |
| 2024-08-15 | 12:32:31 PM | 0.660 | - |
| 2024-08-15 | 12:32:26 PM | 0.670 | - |