| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:26:23 PM | 0.190 | - |
| 2024-07-31 | 7:26:15 PM | 0.189 | - |
| 2024-07-31 | 7:25:42 PM | 0.190 | - |
| 2024-07-31 | 7:25:34 PM | 0.189 | - |
| 2024-07-31 | 7:25:09 PM | 0.188 | - |
| 2024-07-31 | 7:24:26 PM | 0.188 | - |
| 2024-07-31 | 7:24:14 PM | 0.189 | - |
| 2024-07-31 | 7:21:45 PM | 0.188 | - |
| 2024-07-31 | 7:19:57 PM | 0.189 | - |
| 2024-07-31 | 7:19:50 PM | 0.190 | - |
| 2024-07-31 | 7:18:08 PM | 0.189 | - |
| 2024-07-31 | 7:17:26 PM | 0.190 | - |
| 2024-07-31 | 7:17:09 PM | 0.189 | - |