| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:22:39 PM | 0.640 | 0 |
| 2024-06-27 | 6:32:32 PM | 0.650 | 0 |
| 2024-06-27 | 5:25:41 PM | 0.650 | 0 |
| 2024-06-27 | 4:43:47 PM | 0.660 | 0 |
| 2024-06-27 | 3:56:06 PM | 0.640 | 0 |
| 2024-06-27 | 2:43:05 PM | 0.610 | 0 |
| 2024-06-27 | 1:50:10 PM | 0.590 | 0 |
| 2024-06-27 | 1:03:20 PM | 0.580 | 0 |
| 2024-06-27 | 12:06:50 PM | 0.560 | 0 |
| 2024-06-27 | 11:16:40 AM | 0.560 | 0 |
| 2024-06-27 | 10:25:57 AM | 0.560 | 0 |
| 2024-06-27 | 9:21:30 AM | 0.570 | 0 |
| 2024-06-26 | 7:33:29 PM | 0.540 | 0 |