| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:59:57 PM | 0.680 | 0 |
| 2024-10-16 | 11:59:29 AM | 0.690 | 0 |
| 2024-10-16 | 10:56:11 AM | 0.680 | 0 |
| 2024-10-16 | 10:14:08 AM | 0.660 | 0 |
| 2024-10-16 | 9:50:21 AM | 0.660 | 0 |
| 2024-10-16 | 9:27:05 AM | 0.680 | 0 |
| 2024-10-16 | 8:44:45 AM | 0.620 | 0 |
| 2024-10-15 | 9:40:14 PM | 0.680 | 0 |
| 2024-10-15 | 9:28:07 PM | 0.680 | 0 |
| 2024-10-15 | 8:20:33 PM | 0.670 | 0 |
| 2024-10-15 | 7:10:32 PM | 0.670 | 0 |
| 2024-10-15 | 5:57:42 PM | 0.670 | 0 |
| 2024-10-15 | 4:45:52 PM | 0.660 | 0 |