| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 14:43:22 | 5,570 | 0 |
| 14.11.2024 | 13:34:07 | 5,720 | 0 |
| 14.11.2024 | 12:20:50 | 5,650 | 0 |
| 14.11.2024 | 11:08:51 | 5,750 | 0 |
| 14.11.2024 | 09:53:34 | 5,740 | 0 |
| 13.11.2024 | 21:50:38 | 5,330 | 0 |
| 13.11.2024 | 21:15:22 | 5,300 | 0 |
| 13.11.2024 | 20:05:40 | 5,290 | 0 |
| 13.11.2024 | 19:01:56 | 5,370 | 0 |
| 13.11.2024 | 17:52:49 | 5,380 | 0 |
| 13.11.2024 | 16:38:43 | 5,290 | 0 |
| 13.11.2024 | 16:12:37 | 5,460 | 0 |
| 13.11.2024 | 15:34:12 | 5,520 | 0 |