| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:36:57 PM | 9.800 | 0 |
| 2024-08-23 | 9:18:48 PM | 9.800 | 0 |
| 2024-08-23 | 8:03:51 PM | 9.800 | 0 |
| 2024-08-23 | 6:59:25 PM | 9.800 | 0 |
| 2024-08-23 | 5:42:51 PM | 9.800 | 0 |
| 2024-08-23 | 5:12:47 PM | 9.900 | 0 |
| 2024-08-23 | 4:37:59 PM | 9.900 | 0 |
| 2024-08-23 | 3:29:05 PM | 9.900 | 0 |
| 2024-08-23 | 2:22:50 PM | 9.900 | 0 |
| 2024-08-23 | 1:16:08 PM | 9.900 | 0 |
| 2024-08-23 | 12:45:48 PM | 9.900 | 0 |
| 2024-08-23 | 12:14:41 PM | 9.900 | 0 |
| 2024-08-23 | 11:07:28 AM | 9.900 | 0 |