| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:38:22 PM | 9.800 | 0 |
| 2024-08-23 | 9:19:36 PM | 9.800 | 0 |
| 2024-08-23 | 8:08:47 PM | 9.800 | 0 |
| 2024-08-23 | 7:04:39 PM | 9.800 | 0 |
| 2024-08-23 | 5:58:08 PM | 9.800 | 0 |
| 2024-08-23 | 5:07:20 PM | 9.900 | 0 |
| 2024-08-23 | 4:50:16 PM | 9.900 | 0 |
| 2024-08-23 | 3:39:17 PM | 9.900 | 0 |
| 2024-08-23 | 2:25:39 PM | 9.900 | 0 |
| 2024-08-23 | 1:16:59 PM | 9.900 | 0 |
| 2024-08-23 | 12:59:57 PM | 9.900 | 0 |
| 2024-08-23 | 12:11:54 PM | 9.900 | 0 |
| 2024-08-23 | 11:02:12 AM | 9.900 | 0 |