| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:12:32 PM | 9.780 | 0 |
| 2024-07-22 | 11:05:20 AM | 9.770 | 0 |
| 2024-07-22 | 9:49:21 AM | 9.760 | 0 |
| 2024-07-22 | 8:47:35 AM | 9.700 | 0 |
| 2024-07-22 | 8:33:47 AM | 9.690 | 0 |
| 2024-07-19 | 9:46:06 PM | 9.680 | 0 |
| 2024-07-19 | 9:20:48 PM | 9.690 | 0 |
| 2024-07-19 | 8:18:49 PM | 9.690 | 0 |
| 2024-07-19 | 7:11:26 PM | 9.700 | 0 |
| 2024-07-19 | 6:00:35 PM | 9.690 | 0 |
| 2024-07-19 | 4:44:12 PM | 9.750 | 0 |
| 2024-07-19 | 3:36:58 PM | 9.750 | 0 |
| 2024-07-19 | 2:24:56 PM | 9.760 | 0 |