| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:51:28 PM | 13.270 | 0 |
| 2024-08-12 | 4:41:07 PM | 13.280 | 0 |
| 2024-08-12 | 3:39:58 PM | 13.310 | 0 |
| 2024-08-12 | 2:24:19 PM | 13.270 | 0 |
| 2024-08-12 | 1:17:39 PM | 13.290 | 0 |
| 2024-08-12 | 12:12:11 PM | 13.270 | 0 |
| 2024-08-12 | 11:11:58 AM | 13.260 | 0 |
| 2024-08-12 | 9:58:01 AM | 13.340 | 0 |
| 2024-08-12 | 8:55:09 AM | 13.300 | 0 |