| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 09:52:26 | 39.450 | 0 |
| 11.09.2024 | 09:47:16 | 39.310 | 0 |
| 11.09.2024 | 08:50:17 | 38.930 | 0 |
| 10.09.2024 | 21:39:00 | 38.910 | 0 |
| 10.09.2024 | 20:42:49 | 38.900 | 0 |
| 10.09.2024 | 19:28:58 | 39.150 | 0 |
| 10.09.2024 | 18:27:20 | 39.250 | 0 |
| 10.09.2024 | 17:23:19 | 39.350 | 0 |
| 10.09.2024 | 16:40:17 | 39.200 | 0 |
| 10.09.2024 | 16:17:12 | 39.170 | 0 |
| 10.09.2024 | 15:04:36 | 39.480 | 0 |
| 10.09.2024 | 14:00:47 | 39.520 | 0 |
| 10.09.2024 | 12:53:05 | 39.590 | 0 |