| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:36:55 PM | 208.580 | 0 |
| 2024-10-08 | 1:27:48 PM | 208.430 | 0 |
| 2024-10-08 | 12:17:32 PM | 207.830 | 0 |
| 2024-10-08 | 11:07:01 AM | 207.110 | 0 |
| 2024-10-08 | 9:54:20 AM | 207.080 | 0 |
| 2024-10-08 | 9:52:38 AM | 207.190 | 0 |
| 2024-10-07 | 9:42:59 PM | 203.710 | 0 |
| 2024-10-07 | 9:02:17 PM | 203.950 | 0 |