| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:53 AM | 221.860 | 0 |
| 2024-11-15 | 9:57:52 AM | 220.530 | 0 |
| 2024-11-15 | 9:45:44 AM | 220.640 | 0 |
| 2024-11-15 | 8:49:31 AM | 221.360 | 0 |
| 2024-11-14 | 9:42:41 PM | 222.410 | 0 |
| 2024-11-14 | 8:25:41 PM | 222.580 | 0 |
| 2024-11-14 | 7:17:44 PM | 223.040 | 0 |
| 2024-11-14 | 6:16:02 PM | 222.870 | 0 |
| 2024-11-14 | 4:59:29 PM | 222.820 | 0 |
| 2024-11-14 | 3:51:13 PM | 222.870 | 0 |
| 2024-11-14 | 3:50:27 PM | 222.970 | 0 |
| 2024-11-14 | 2:55:16 PM | 223.220 | 0 |
| 2024-11-14 | 2:34:53 PM | 222.480 | 0 |