| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:13 AM | 217.020 | 0 |
| 2024-10-16 | 9:53:00 AM | 217.080 | 0 |
| 2024-10-16 | 9:25:57 AM | 217.180 | 0 |
| 2024-10-16 | 8:48:52 AM | 215.040 | 0 |
| 2024-10-15 | 9:36:22 PM | 215.130 | 0 |
| 2024-10-15 | 9:13:15 PM | 214.920 | 0 |
| 2024-10-15 | 8:04:12 PM | 214.240 | 0 |
| 2024-10-15 | 6:56:33 PM | 214.970 | 0 |
| 2024-10-15 | 5:46:55 PM | 214.520 | 0 |
| 2024-10-15 | 4:45:15 PM | 214.130 | 0 |
| 2024-10-15 | 3:38:34 PM | 217.120 | 0 |
| 2024-10-15 | 2:28:09 PM | 217.400 | 0 |
| 2024-10-15 | 1:26:11 PM | 217.160 | 0 |