| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:59 PM | 196.140 | 0 |
| 2024-08-13 | 12:05:12 PM | 196.520 | 0 |
| 2024-08-13 | 10:55:41 AM | 196.830 | 0 |
| 2024-08-13 | 10:50:28 AM | 197.070 | 0 |
| 2024-08-13 | 9:46:23 AM | 197.310 | 0 |
| 2024-08-13 | 8:49:48 AM | 196.160 | 0 |
| 2024-08-12 | 9:47:11 PM | 194.630 | 0 |
| 2024-08-12 | 9:17:34 PM | 195.100 | 0 |
| 2024-08-12 | 8:16:42 PM | 195.300 | 0 |
| 2024-08-12 | 7:03:23 PM | 195.170 | 0 |
| 2024-08-12 | 5:57:50 PM | 195.710 | 0 |
| 2024-08-12 | 4:52:06 PM | 196.300 | 0 |
| 2024-08-12 | 3:35:54 PM | 196.420 | 0 |