| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:38:52 | 195.570 | 0 |
| 05.07.2024 | 14:31:22 | 195.880 | 0 |
| 05.07.2024 | 13:28:24 | 195.630 | 0 |
| 05.07.2024 | 12:50:07 | 195.820 | 0 |
| 05.07.2024 | 12:16:54 | 195.830 | 0 |
| 05.07.2024 | 11:14:19 | 196.020 | 0 |
| 05.07.2024 | 09:59:36 | 195.700 | 0 |
| 05.07.2024 | 09:39:53 | 195.250 | 0 |