| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:50:26 PM | 219.130 | 0 |
| 9/26/2024 | 8:36:40 PM | 219.090 | 0 |
| 9/26/2024 | 7:25:43 PM | 218.770 | 0 |
| 9/26/2024 | 6:23:51 PM | 218.650 | 0 |
| 9/26/2024 | 5:12:30 PM | 218.550 | 0 |
| 9/26/2024 | 4:01:31 PM | 218.180 | 0 |
| 9/26/2024 | 2:58:35 PM | 218.550 | 0 |
| 9/26/2024 | 1:45:23 PM | 218.130 | 0 |
| 9/26/2024 | 12:30:45 PM | 218.560 | 0 |
| 9/26/2024 | 11:24:08 AM | 219.130 | 0 |
| 9/26/2024 | 11:14:12 AM | 219.260 | 0 |
| 9/26/2024 | 10:01:26 AM | 219.510 | 0 |
| 9/26/2024 | 8:54:15 AM | 217.920 | 0 |