| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:32:04 | 1.000 | 0 |
| 09/07/2024 | 13:18:14 | 1.030 | 0 |
| 09/07/2024 | 12:17:11 | 1.010 | 0 |
| 09/07/2024 | 11:02:53 | 1.100 | 0 |
| 09/07/2024 | 10:24:30 | 1.050 | 0 |
| 09/07/2024 | 09:52:36 | 1.040 | 0 |
| 09/07/2024 | 08:54:51 | 1.030 | 0 |
| 09/07/2024 | 08:08:54 | 1.040 | 0 |
| 08/07/2024 | 21:45:20 | 1.050 | 0 |
| 08/07/2024 | 21:23:04 | 1.040 | 0 |
| 08/07/2024 | 20:08:22 | 1.040 | 0 |
| 08/07/2024 | 19:06:47 | 1.040 | 0 |
| 08/07/2024 | 17:57:18 | 1.040 | 0 |