| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:21:21 | 0.300 | 0 |
| 12/07/2024 | 15:21:27 | 0.300 | 0 |
| 12/07/2024 | 14:21:29 | 0.300 | 0 |
| 12/07/2024 | 13:21:26 | 0.300 | 0 |
| 12/07/2024 | 12:21:28 | 0.290 | 0 |
| 12/07/2024 | 11:21:28 | 0.290 | 0 |
| 12/07/2024 | 10:21:24 | 0.290 | 0 |
| 12/07/2024 | 09:21:17 | 0.290 | 0 |
| 11/07/2024 | 16:21:27 | 0.290 | 0 |
| 11/07/2024 | 15:21:26 | 0.290 | 0 |
| 11/07/2024 | 14:21:33 | 0.290 | 0 |
| 11/07/2024 | 13:21:28 | 0.290 | 0 |
| 11/07/2024 | 12:21:28 | 0.290 | 0 |