| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:44 PM | 0.450 | 0 |
| 2024-08-05 | 8:50:37 PM | 0.460 | 0 |
| 2024-08-05 | 8:21:06 PM | 0.470 | 0 |
| 2024-08-05 | 7:50:41 PM | 0.460 | 0 |
| 2024-08-05 | 7:21:14 PM | 0.460 | 0 |
| 2024-08-05 | 7:05:21 PM | 0.460 | 0 |
| 2024-08-05 | 6:50:30 PM | 0.460 | 0 |
| 2024-08-05 | 6:35:40 PM | 0.480 | 0 |
| 2024-08-05 | 6:20:24 PM | 0.480 | 0 |
| 2024-08-05 | 6:05:24 PM | 0.490 | 0 |
| 2024-08-05 | 5:50:45 PM | 0.490 | 0 |
| 2024-08-05 | 5:35:25 PM | 0.500 | 0 |
| 2024-08-05 | 5:21:27 PM | 0.490 | 0 |