| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:21:06 | 1.060 | 0 |
| 04.10.2024 | 17:05:27 | 1.060 | 0 |
| 04.10.2024 | 16:50:40 | 1.060 | 0 |
| 04.10.2024 | 16:35:25 | 1.070 | 0 |
| 04.10.2024 | 16:20:17 | 1.060 | 0 |
| 04.10.2024 | 16:05:19 | 1.090 | 0 |
| 04.10.2024 | 15:50:39 | 1.110 | 0 |
| 04.10.2024 | 15:35:32 | 1.130 | 0 |
| 04.10.2024 | 15:20:18 | 1.160 | 0 |
| 04.10.2024 | 14:50:34 | 1.100 | 0 |
| 04.10.2024 | 14:20:59 | 1.040 | 0 |
| 04.10.2024 | 13:50:29 | 1.030 | 0 |
| 04.10.2024 | 13:21:03 | 1.040 | 0 |